Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
18.835,68 -33,68 (-0,18%) Euro Stoxx 50
5.085,77 -15,13 (-0,30%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,20 -3,70 (-0,15%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
60.868,95 +3.722,60 (+6,51%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:06PM EDT
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 16 | 0 |
| 89.13 | 0.00 | - | - | 3 | 300.00 | 0.05 | 0.00 | - | - | 0 |
| 68.58 | 0.00 | - | - | 2 | 310.00 | 0.14 | 0.00 | - | 3 | 0 |
| 58.69 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 54.24 | 0.00 | - | - | 1 | 325.00 | 0.07 | 0.00 | - | 16 | 0 |
| 48.24 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 44.85 | 0.00 | - | - | 1 | 335.00 | 0.03 | 0.00 | - | 2 | 0 |
| 38.93 | 0.00 | - | 3 | 23 | 340.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 75 | 0 |
| 45.88 | 0.00 | - | 2 | 0 | 350.00 | 0.26 | 0.00 | - | 2 | 0 |
| 36.76 | 0.00 | - | 1 | 1 | 355.00 | 0.35 | 0.00 | - | 2 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 360.00 | 0.03 | 0.00 | - | 9 | 0 |
| 30.40 | 0.00 | - | - | 0 | 365.00 | 0.44 | 0.00 | - | 1 | 0 |
| 16.38 | 0.00 | - | 1 | 4 | 370.00 | 0.17 | 0.00 | - | 14 | 0 |
| 18.94 | 0.00 | - | 1 | 0 | 375.00 | 0.07 | 0.00 | - | 28 | 0 |
| 14.20 | 0.00 | - | 24 | 0 | 380.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.83 | 0.00 | - | 60 | 0 | 385.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 8 | 0 | 390.00 | 0.02 | 0.00 | - | 31 | 0 |
| 3.10 | 0.00 | - | 11 | 0 | 395.00 | 0.29 | 0.00 | - | 11 | 0 |
| 0.45 | 0.00 | - | 279 | 0 | 400.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 405.00 | 12.05 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 0 | 410.00 | 16.08 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 10 | 0 | 420.00 | - | - | - | - | - |
